Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 96.0125 | 0.00% | 0.0000 | 96.0150 | 96.0125 | Sell | |
| 2026-01-02 | 96.0800 | −0.00% | −0.0025 | 96.0850 | 96.0750 | Sell | |
| 2026-02-02 | 96.1650 | +0.00% | +0.0025 | 96.1750 | 96.1550 | Sell | |
| 2026-03-02 | 96.2700 | 0.00% | 0.0000 | 96.2800 | 96.2650 | Sell | |
| 2026-04-01 | 96.3100 | −0.01% | −0.0050 | 96.3250 | 96.3050 | Sell | |
| 2026-05-01 | 96.3950 | +0.01% | +0.0050 | 96.4050 | 96.3850 | Sell | |
| 2026-06-01 | 96.4750 | +0.01% | +0.0100 | 96.4850 | 96.4600 | Sell | |
| 2026-07-01 | 96.5350 | +0.01% | +0.0075 | 96.5450 | 96.5250 | Sell | |
| 2026-08-03 | 96.6400 | +0.00% | +0.0025 | 96.6500 | 96.6300 | Sell | |
| 2026-09-01 | 96.7250 | −0.01% | −0.0050 | 96.7350 | 96.7150 | Sell | |
| 2026-10-01 | 96.7700 | −0.01% | −0.0100 | 96.7800 | 96.7550 | Neutral | |
| 2026-11-02 | 96.8300 | +0.01% | +0.0050 | 96.8450 | 96.8250 | Neutral | |
| 2026-12-01 | 96.8750 | +0.01% | +0.0100 | 96.8750 | 96.8650 | Neutral | |
| 2027-01-04 | 96.8900 | −0.00% | −0.0025 | 96.8900 | 96.8900 | Neutral | |
| 2027-02-01 | 96.9125 | +0.03% | +0.0275 | 96.9125 | 96.9125 | Neutral | |
| 2027-03-01 | 96.9225 | +0.03% | +0.0275 | 96.9225 | 96.9225 | Sell | |
| 2027-04-01 | 96.9325 | +0.03% | +0.0275 | 96.9325 | 96.9325 | Sell | |
| 2027-05-03 | 96.9425 | +0.03% | +0.0275 | 96.9425 | 96.9425 | Sell | |
| 2027-06-01 | 96.9375 | +0.04% | +0.0350 | 96.9375 | 96.9375 | Neutral | |
| 2027-07-01 | 96.9325 | +0.04% | +0.0350 | 96.9325 | 96.9325 | Neutral | |
| 2027-08-02 | 96.9275 | +0.04% | +0.0350 | 96.9275 | 96.9275 | Neutral | |
| 2027-09-01 | 96.9225 | +0.04% | +0.0350 | 96.9225 | 96.9225 | Neutral | |
| 2027-10-01 | 96.9225 | +0.04% | +0.0350 | 96.9225 | 96.9225 | Sell | |
| 2027-11-01 | 96.9225 | +0.04% | +0.0350 | 96.9225 | 96.9225 | Strong buy | |
| 2027-12-01 | 96.9650 | +0.04% | +0.0350 | 96.9650 | 96.9650 | Neutral |