Three-Month SOFR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9725 | −0.02% | −0.0200 | 95.9975 | 95.9650 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.115 | −0.02% | −0.020 | 96.140 | 96.115 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.250 | −0.03% | −0.025 | 96.275 | 96.250 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.335 | −0.05% | −0.050 | 96.395 | 96.320 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.440 | −0.05% | −0.050 | 96.440 | 96.440 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.520 | −0.06% | −0.055 | 96.520 | 96.520 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.580 | −0.07% | −0.070 | 96.660 | 96.560 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.830 | −0.08% | −0.075 | 96.915 | 96.810 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.000 | −0.07% | −0.065 | 97.070 | 96.975 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.085 | −0.05% | −0.050 | 97.145 | 97.055 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.115 | −0.05% | −0.045 | 97.170 | 97.090 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.105 | −0.04% | −0.040 | 97.160 | 97.080 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.070 | −0.03% | −0.030 | 97.115 | 97.045 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.020 | −0.03% | −0.025 | 97.065 | 96.990 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.965 | −0.03% | −0.025 | 97.005 | 96.940 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.910 | −0.02% | −0.020 | 96.950 | 96.890 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.865 | −0.02% | −0.015 | 96.900 | 96.845 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.815 | −0.02% | −0.015 | 96.845 | 96.795 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.770 | −0.02% | −0.015 | 96.800 | 96.750 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.725 | −0.01% | −0.010 | 96.750 | 96.705 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.675 | −0.01% | −0.010 | 96.700 | 96.655 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.625 | −0.01% | −0.010 | 96.650 | 96.605 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.575 | −0.01% | −0.010 | 96.595 | 96.550 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.520 | −0.01% | −0.010 | 96.540 | 96.495 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.465 | −0.01% | −0.005 | 96.475 | 96.440 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.410 | −0.01% | −0.005 | 96.425 | 96.395 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.350 | −0.01% | −0.005 | 96.350 | 96.325 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.290 | 0.00% | 0.000 | 96.290 | 96.275 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.235 | +0.01% | +0.005 | 96.235 | 96.235 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.185 | +0.01% | +0.005 | 96.185 | 96.185 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.135 | +0.01% | +0.005 | 96.135 | 96.135 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.085 | +0.01% | +0.005 | 96.085 | 96.085 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.030 | +0.01% | +0.005 | 96.030 | 96.030 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.980 | +0.01% | +0.005 | 95.980 | 95.980 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.940 | +0.01% | +0.005 | 95.940 | 95.940 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.900 | +0.01% | +0.005 | 95.900 | 95.900 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.870 | +0.01% | +0.005 | 95.870 | 95.870 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.825 | +0.01% | +0.005 | 95.825 | 95.825 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.815 | +0.01% | +0.005 | 95.815 | 95.815 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.790 | +0.01% | +0.005 | 95.790 | 95.790 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.775 | +0.01% | +0.005 | 95.775 | 95.775 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.730 | +0.01% | +0.005 | 95.730 | 95.730 | Buy |