Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6550 | 0.00% | 0.0000 | 94.6575 | 94.6550 | Sell |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.715 | +0.01% | 0.005 | 94.715 | 94.715 | Neutral |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.785 | +0.02% | 0.015 | 94.785 | 94.780 | Neutral |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.870 | +0.01% | 0.005 | 94.870 | 94.865 | Neutral |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.955 | +0.04% | 0.040 | 94.955 | 94.940 | Strong buy |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.085 | +0.06% | 0.055 | 95.085 | 95.085 | Strong buy |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.190 | 0.00% | 0.000 | 95.195 | 95.190 | Buy |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.500 | −0.01% | −0.005 | 95.515 | 95.500 | Buy |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.770 | −0.01% | −0.005 | 95.780 | 95.770 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.975 | −0.01% | −0.005 | 95.985 | 95.975 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.130 | −0.01% | −0.005 | 96.140 | 96.130 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.235 | −0.01% | −0.010 | 96.245 | 96.235 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.310 | −0.01% | −0.005 | 96.315 | 96.310 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.355 | −0.01% | −0.005 | 96.360 | 96.355 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.380 | −0.01% | −0.010 | 96.390 | 96.380 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.400 | −0.01% | −0.010 | 96.410 | 96.400 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.415 | −0.01% | −0.005 | 96.425 | 96.415 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.420 | −0.01% | −0.005 | 96.430 | 96.420 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.420 | −0.01% | −0.005 | 96.425 | 96.420 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.415 | 0.00% | 0.000 | 96.415 | 96.415 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.400 | 0.00% | 0.000 | 96.405 | 96.400 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.380 | 0.00% | 0.000 | 96.385 | 96.380 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.350 | 0.00% | 0.000 | 96.355 | 96.350 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.320 | +0.01% | 0.005 | 96.325 | 96.320 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.290 | +0.01% | 0.010 | 96.290 | 96.285 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.245 | +0.06% | 0.055 | 96.245 | 96.165 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.210 | +0.06% | 0.055 | 96.210 | 96.160 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.185 | +0.06% | 0.055 | 96.185 | 96.140 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.160 | +0.06% | 0.055 | 96.160 | 96.105 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.135 | +0.06% | 0.055 | 96.135 | 96.135 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.115 | +0.06% | 0.055 | 96.115 | 96.115 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.100 | +0.06% | 0.055 | 96.100 | 96.100 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.085 | +0.06% | 0.055 | 96.085 | 96.085 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.065 | +0.06% | 0.055 | 96.065 | 96.065 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.050 | +0.06% | 0.055 | 96.050 | 96.050 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.040 | +0.06% | 0.055 | 96.040 | 96.040 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.050 | +0.06% | 0.055 | 96.050 | 96.050 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.050 | +0.06% | 0.055 | 96.050 | 96.050 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.005 | +0.06% | 0.055 | 96.005 | 95.950 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.030 | +0.06% | 0.055 | 96.030 | 96.030 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.030 | +0.06% | 0.055 | 96.030 | 96.030 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.045 | +0.06% | 0.055 | 96.045 | 96.045 | Buy |