Three-Month SOFR Futures (Mar 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.4975 | +0.01% | 0.0125 | 95.4975 | 95.4975 | Neutral |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.5725 | +0.02% | 0.0200 | 95.5825 | 95.5550 | Neutral |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.645 | +0.02% | 0.020 | 95.645 | 95.645 | Sell |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.715 | +0.02% | 0.020 | 95.730 | 95.715 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.775 | +0.03% | 0.030 | 95.795 | 95.745 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.830 | +0.03% | 0.030 | 95.830 | 95.830 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.890 | +0.03% | 0.030 | 95.890 | 95.890 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.945 | +0.05% | 0.045 | 95.965 | 95.900 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.080 | +0.06% | 0.060 | 96.095 | 96.015 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.175 | +0.07% | 0.065 | 96.190 | 96.110 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.245 | +0.07% | 0.070 | 96.260 | 96.175 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.290 | +0.08% | 0.075 | 96.305 | 96.215 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.320 | +0.08% | 0.080 | 96.335 | 96.240 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.330 | +0.08% | 0.080 | 96.345 | 96.250 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.345 | +0.08% | 0.080 | 96.360 | 96.265 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.360 | +0.09% | 0.085 | 96.370 | 96.275 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.370 | +0.09% | 0.085 | 96.380 | 96.280 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.370 | +0.09% | 0.085 | 96.380 | 96.280 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.370 | +0.09% | 0.085 | 96.380 | 96.275 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.365 | +0.08% | 0.080 | 96.375 | 96.270 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.360 | +0.08% | 0.080 | 96.365 | 96.265 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.350 | +0.08% | 0.080 | 96.355 | 96.255 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.335 | +0.08% | 0.075 | 96.340 | 96.235 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.310 | +0.07% | 0.070 | 96.315 | 96.215 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.285 | +0.07% | 0.065 | 96.290 | 96.190 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.265 | +0.07% | 0.065 | 96.265 | 96.170 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.240 | +0.07% | 0.065 | 96.240 | 96.200 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.215 | +0.07% | 0.065 | 96.215 | 96.130 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.190 | +0.07% | 0.065 | 96.190 | 96.190 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.165 | +0.07% | 0.065 | 96.165 | 96.165 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.140 | +0.07% | 0.065 | 96.140 | 96.140 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.115 | +0.07% | 0.065 | 96.115 | 96.115 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.095 | +0.07% | 0.065 | 96.095 | 96.095 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.075 | +0.07% | 0.065 | 96.075 | 96.075 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.065 | +0.07% | 0.065 | 96.065 | 96.065 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.060 | +0.07% | 0.065 | 96.060 | 96.060 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.050 | +0.07% | 0.065 | 96.050 | 96.050 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.005 | +0.07% | 0.065 | 96.005 | 96.005 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.010 | +0.07% | 0.065 | 96.010 | 96.010 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.010 | +0.07% | 0.065 | 96.010 | 96.010 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.025 | +0.07% | 0.065 | 96.025 | 96.025 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.980 | +0.07% | 0.065 | 95.980 | 95.980 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96.005 | +0.07% | 0.065 | 96.005 | 96.005 | Buy |