Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.0975 | −0.02% | −0.0200 | 96.1200 | 96.0950 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.1575 | −0.01% | −0.0075 | 96.1700 | 96.1575 | Strong sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.255 | −0.01% | −0.005 | 96.260 | 96.255 | Strong sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.330 | −0.02% | −0.020 | 96.355 | 96.330 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.370 | −0.02% | −0.015 | 96.390 | 96.370 | Strong sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.460 | −0.03% | −0.025 | 96.485 | 96.460 | Sell |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.555 | 0.00% | 0.000 | 96.555 | 96.555 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.625 | −0.01% | −0.010 | 96.645 | 96.620 | Strong sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.800 | −0.01% | −0.010 | 96.825 | 96.800 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.885 | −0.01% | −0.005 | 96.905 | 96.885 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.910 | −0.01% | −0.005 | 96.930 | 96.910 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.900 | −0.01% | −0.005 | 96.920 | 96.895 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.870 | −0.01% | −0.005 | 96.890 | 96.865 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.820 | −0.01% | −0.010 | 96.835 | 96.815 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.765 | −0.01% | −0.010 | 96.780 | 96.760 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.710 | −0.02% | −0.015 | 96.725 | 96.710 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.660 | −0.02% | −0.015 | 96.675 | 96.660 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.620 | −0.01% | −0.010 | 96.625 | 96.615 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.570 | −0.02% | −0.015 | 96.580 | 96.570 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.530 | −0.01% | −0.010 | 96.535 | 96.525 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.485 | −0.02% | −0.015 | 96.490 | 96.485 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.445 | −0.01% | −0.010 | 96.450 | 96.440 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.400 | −0.01% | −0.010 | 96.405 | 96.390 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.350 | −0.01% | −0.010 | 96.355 | 96.340 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.300 | −0.01% | −0.010 | 96.305 | 96.290 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.250 | −0.01% | −0.010 | 96.255 | 96.250 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.210 | −0.01% | −0.005 | 96.245 | 96.210 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.160 | −0.01% | −0.005 | 96.160 | 96.160 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.110 | −0.01% | −0.005 | 96.120 | 96.110 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.065 | −0.01% | −0.005 | 96.065 | 96.065 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.015 | 0.00% | 0.000 | 96.015 | 96.015 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | 0.00% | 0.000 | 95.970 | 95.970 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.930 | 0.00% | 0.000 | 95.930 | 95.930 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.890 | 0.00% | 0.000 | 95.890 | 95.890 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.810 | 0.00% | 0.000 | 95.810 | 95.810 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.780 | 0.00% | 0.000 | 95.780 | 95.780 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.725 | 0.00% | 0.000 | 95.725 | 95.725 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.700 | 0.00% | 0.000 | 95.700 | 95.700 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.685 | 0.00% | 0.000 | 95.685 | 95.685 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.640 | 0.00% | 0.000 | 95.640 | 95.640 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.630 | 0.00% | 0.000 | 95.630 | 95.630 | Sell |