Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)

Three-Month SOFR Futures (Sep 2034)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.1125−0.00%−0.002596.112596.1125
Buy
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.2700−0.01%−0.012596.270096.2700
Buy
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.385−0.01%−0.00596.39596.375
Buy
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.490−0.01%−0.01096.49596.485
Buy
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.585−0.02%−0.02096.58596.585
Buy
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.640−0.01%−0.00596.65596.625
Buy
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.715−0.04%−0.03596.71596.715
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.870−0.01%−0.00596.88596.855
Buy
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.010−0.01%−0.01097.03096.995
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.065−0.01%−0.00597.08097.045
Buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.060−0.01%−0.00597.07597.040
Buy
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.0400.00%0.00097.05097.015
Buy
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.0000.00%0.00097.01096.975
Buy
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.955+0.01%+0.00596.96596.925
Buy
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.905+0.01%+0.01096.91096.875
Buy
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.860+0.02%+0.01596.86596.825
Buy
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.810+0.01%+0.01096.82096.775
Buy
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.765+0.02%+0.01596.77096.730
Buy
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.725+0.02%+0.02096.72596.690
Buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.680+0.02%+0.02096.68596.645
Buy
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.640+0.02%+0.02096.64096.600
Buy
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.595+0.02%+0.02096.60096.555
Buy
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.550+0.03%+0.02596.55596.510
Buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.500+0.03%+0.02596.50596.460
Buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.450+0.03%+0.02596.45596.410
Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.395+0.02%+0.01596.40096.380
Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.340+0.01%+0.01096.34096.325
Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.275−0.03%−0.03096.27596.275
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.225−0.03%−0.03096.22596.225
Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.175−0.03%−0.03096.17596.175
Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.130−0.03%−0.03096.13096.130
Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.085−0.03%−0.03096.08596.085
Buy
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.045−0.03%−0.03096.04596.045
Buy
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.005−0.03%−0.03096.00596.005
Buy
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.965−0.03%−0.03095.96595.965
Buy
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.925−0.03%−0.03095.92595.925
Buy
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.895−0.03%−0.03095.89595.895
Buy
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.850−0.03%−0.03095.85095.850
Buy
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.840−0.03%−0.03095.84095.840
Buy
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.815−0.03%−0.03095.81595.815
Buy
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.800−0.03%−0.03095.80095.800
Buy
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.755−0.03%−0.03095.75595.755
Buy
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.745−0.03%−0.03095.74595.745
Neutral