Three-Month SOFR Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6525 | +0.01% | 0.0075 | 94.6525 | 94.6450 | Sell |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.7025 | +0.00% | 0.0025 | 94.7025 | 94.7025 | Sell |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.770 | −0.01% | −0.005 | 94.770 | 94.770 | Sell |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.850 | +0.02% | 0.020 | 94.855 | 94.835 | Sell |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.910 | −0.03% | −0.025 | 94.910 | 94.910 | Sell |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.035 | −0.03% | −0.030 | 95.035 | 95.035 | Neutral |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.145 | +0.03% | 0.025 | 95.155 | 95.115 | Neutral |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.430 | +0.03% | 0.030 | 95.450 | 95.385 | Neutral |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.680 | +0.04% | 0.035 | 95.700 | 95.620 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.875 | +0.04% | 0.035 | 95.900 | 95.810 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.030 | +0.04% | 0.040 | 96.050 | 95.960 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.140 | +0.04% | 0.035 | 96.165 | 96.075 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.220 | +0.04% | 0.035 | 96.240 | 96.155 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.275 | +0.04% | 0.035 | 96.295 | 96.210 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.310 | +0.03% | 0.030 | 96.330 | 96.250 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.345 | +0.04% | 0.035 | 96.360 | 96.280 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.360 | +0.03% | 0.030 | 96.380 | 96.300 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.370 | +0.03% | 0.030 | 96.390 | 96.310 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.375 | +0.03% | 0.030 | 96.390 | 96.315 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.370 | +0.03% | 0.030 | 96.385 | 96.310 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.360 | +0.03% | 0.030 | 96.375 | 96.300 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.345 | +0.04% | 0.035 | 96.355 | 96.280 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.315 | +0.03% | 0.030 | 96.325 | 96.250 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.285 | +0.03% | 0.030 | 96.295 | 96.220 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.250 | +0.03% | 0.030 | 96.260 | 96.185 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.220 | +0.04% | 0.035 | 96.220 | 96.160 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.135 | −0.02% | −0.015 | 96.135 | 96.120 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.105 | −0.02% | −0.020 | 96.105 | 96.100 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.100 | −0.09% | −0.090 | 96.110 | 96.100 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.075 | −0.09% | −0.090 | 96.090 | 96.075 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.055 | −0.09% | −0.090 | 96.055 | 96.055 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.040 | −0.09% | −0.090 | 96.040 | 96.040 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.025 | −0.09% | −0.090 | 96.025 | 95.960 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.005 | −0.09% | −0.090 | 96.005 | 96.005 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.990 | −0.09% | −0.090 | 95.990 | 95.990 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.940 | −0.09% | −0.090 | 95.940 | 95.940 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.980 | −0.09% | −0.090 | 95.980 | 95.980 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.935 | −0.09% | −0.090 | 95.935 | 95.935 | — |