Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1625 | +0.01% | +0.0075 | 96.1625 | 96.1625 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.245 | +0.02% | +0.020 | 96.255 | 96.225 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.315 | −0.03% | −0.025 | 96.330 | 96.310 | Strong sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.380 | −0.03% | −0.025 | 96.380 | 96.370 | Strong sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.465 | +0.04% | +0.040 | 96.475 | 96.425 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.495 | −0.04% | −0.035 | 96.495 | 96.495 | Strong sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.695 | +0.05% | +0.045 | 96.700 | 96.645 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.850 | +0.05% | +0.050 | 96.855 | 96.800 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.920 | +0.05% | +0.050 | 96.925 | 96.860 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.935 | +0.05% | +0.050 | 96.940 | 96.875 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.925 | +0.06% | +0.055 | 96.925 | 96.860 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.895 | +0.06% | +0.055 | 96.900 | 96.835 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.855 | +0.06% | +0.055 | 96.855 | 96.790 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.805 | +0.06% | +0.055 | 96.805 | 96.735 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.755 | +0.06% | +0.055 | 96.755 | 96.690 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.710 | +0.06% | +0.055 | 96.715 | 96.645 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.665 | +0.05% | +0.050 | 96.665 | 96.605 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.625 | +0.05% | +0.050 | 96.625 | 96.565 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.585 | +0.06% | +0.055 | 96.585 | 96.520 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.540 | +0.05% | +0.050 | 96.540 | 96.480 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.495 | +0.05% | +0.045 | 96.495 | 96.435 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.450 | +0.05% | +0.045 | 96.450 | 96.390 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.405 | +0.05% | +0.050 | 96.405 | 96.345 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.355 | +0.05% | +0.045 | 96.355 | 96.295 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.305 | +0.04% | +0.040 | 96.305 | 96.250 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.255 | +0.04% | +0.040 | 96.255 | 96.195 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.200 | +0.04% | +0.035 | 96.200 | 96.145 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.150 | +0.03% | +0.030 | 96.150 | 96.150 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.030 | −0.01% | −0.010 | 96.030 | 96.030 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.985 | −0.01% | −0.010 | 95.985 | 95.985 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.945 | −0.01% | −0.010 | 95.945 | 95.945 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.905 | −0.01% | −0.010 | 95.905 | 95.905 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.865 | −0.01% | −0.010 | 95.865 | 95.865 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.825 | −0.01% | −0.010 | 95.825 | 95.825 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.795 | −0.01% | −0.010 | 95.795 | 95.795 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.750 | −0.01% | −0.010 | 95.750 | 95.750 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.740 | −0.01% | −0.010 | 95.740 | 95.740 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.715 | −0.01% | −0.010 | 95.715 | 95.715 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.700 | −0.01% | −0.010 | 95.700 | 95.700 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.655 | −0.01% | −0.010 | 95.655 | 95.655 | Sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.645 | −0.01% | −0.010 | 95.645 | 95.645 | Strong sell |