Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

No trades
See on Supercharts

Three-Month SOFR Futures (Dec 2032) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.4975+0.01%0.012595.497595.4975
Neutral
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.5700−0.00%−0.002595.570095.5700
Neutral
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.645+0.02%0.02095.64595.645
Sell
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.715+0.02%0.02095.73095.715
Sell
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.765−0.01%−0.01095.77095.765
Sell
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.830+0.03%0.03095.83095.830
Sell
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.890+0.03%0.03095.89095.890
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.930−0.02%−0.01595.93095.925
Sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.055−0.03%−0.02596.06096.055
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.145−0.03%−0.03096.15096.145
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.215−0.03%−0.03096.22596.215
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.265−0.03%−0.02596.27096.260
Sell
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.295−0.03%−0.02596.29596.290
Sell
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.300−0.03%−0.03096.30596.300
Sell
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.325−0.02%−0.02096.32596.320
Sell
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.335−0.03%−0.02596.33596.330
Sell
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.345−0.03%−0.02596.34596.340
Sell
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.345−0.03%−0.02596.34596.340
Sell
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.345−0.03%−0.02596.34596.345
Sell
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.335−0.03%−0.03096.34096.335
Sell
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.330−0.03%−0.03096.33096.330
Sell
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.320−0.03%−0.03096.32596.320
Sell
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.300−0.04%−0.03596.30096.300
Sell
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.280−0.03%−0.03096.28096.280
Neutral
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.255−0.03%−0.03096.26096.255
Neutral
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.230−0.04%−0.03596.23096.230
Neutral
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.240+0.07%0.06596.24096.200
Buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.215+0.07%0.06596.21596.130
Buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.190+0.07%0.06596.19096.190
Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.165+0.07%0.06596.16596.165
Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.140+0.07%0.06596.14096.140
Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.115+0.07%0.06596.11596.115
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.095+0.07%0.06596.09596.095
Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.075+0.07%0.06596.07596.075
Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.065+0.07%0.06596.06596.065
Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.060+0.07%0.06596.06096.060
Buy
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.050+0.07%0.06596.05096.050
Buy
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.005+0.07%0.06596.00596.005
Buy
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.010+0.07%0.06596.01096.010
Buy
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2196.010+0.07%0.06596.01096.010
Buy
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2196.025+0.07%0.06596.02596.025
Buy
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.980+0.07%0.06595.98095.980
Buy
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2196.005+0.07%0.06596.00596.005
Buy