Three-Month SOFR Futures (Dec 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9275 | +0.00% | +0.0025 | 95.9300 | 95.9250 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.01% | +0.010 | 96.045 | 96.045 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.155 | 0.00% | 0.000 | 96.155 | 96.155 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.245 | 0.00% | 0.000 | 96.250 | 96.240 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.345 | +0.03% | +0.030 | 96.345 | 96.345 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.425 | +0.03% | +0.030 | 96.425 | 96.390 | Strong buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.495 | 0.00% | 0.000 | 96.495 | 96.485 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.750 | −0.01% | −0.010 | 96.755 | 96.745 | Strong buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.925 | −0.01% | −0.005 | 96.925 | 96.920 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.010 | 0.00% | 0.000 | 97.010 | 97.000 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.040 | 0.00% | 0.000 | 97.040 | 97.030 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.030 | 0.00% | 0.000 | 97.030 | 97.025 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.990 | 0.00% | 0.000 | 96.995 | 96.985 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.935 | −0.01% | −0.005 | 96.940 | 96.930 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.880 | −0.01% | −0.005 | 96.885 | 96.875 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.825 | −0.01% | −0.005 | 96.825 | 96.820 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.770 | −0.01% | −0.005 | 96.775 | 96.765 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.715 | −0.01% | −0.005 | 96.720 | 96.710 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.660 | −0.01% | −0.010 | 96.665 | 96.655 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.610 | −0.01% | −0.005 | 96.615 | 96.605 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.555 | −0.01% | −0.005 | 96.560 | 96.550 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.500 | −0.01% | −0.005 | 96.505 | 96.495 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.435 | −0.01% | −0.010 | 96.445 | 96.435 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.375 | −0.01% | −0.005 | 96.380 | 96.370 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.325 | +0.01% | +0.005 | 96.325 | 96.325 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | +0.07% | +0.065 | 96.275 | 96.210 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.195 | +0.07% | +0.065 | 96.195 | 96.130 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.130 | +0.07% | +0.065 | 96.130 | 96.060 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.070 | +0.07% | +0.065 | 96.070 | 96.070 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.020 | +0.07% | +0.065 | 96.020 | 96.020 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.970 | +0.07% | +0.065 | 95.970 | 95.970 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.920 | +0.07% | +0.065 | 95.920 | 95.920 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.865 | +0.07% | +0.065 | 95.865 | 95.865 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.07% | +0.065 | 95.820 | 95.820 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | +0.07% | +0.065 | 95.780 | 95.780 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | +0.07% | +0.065 | 95.740 | 95.740 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | +0.07% | +0.065 | 95.710 | 95.710 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | +0.07% | +0.065 | 95.665 | 95.665 | Strong buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | +0.07% | +0.065 | 95.655 | 95.655 | Strong buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.635 | +0.07% | +0.065 | 95.635 | 95.635 | Strong buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.620 | +0.07% | +0.065 | 95.620 | 95.620 | Strong buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.575 | +0.07% | +0.065 | 95.575 | 95.575 | Strong buy |