Three-Month SOFR Futures (Dec 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6525 | +0.00% | 0.0025 | 94.6525 | 94.6500 | Sell |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.7050 | +0.01% | 0.0050 | 94.7050 | 94.7025 | Sell |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.775 | +0.01% | 0.005 | 94.775 | 94.775 | Neutral |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.845 | 0.00% | 0.000 | 94.850 | 94.845 | Sell |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.925 | +0.02% | 0.015 | 94.925 | 94.925 | Buy |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.050 | +0.02% | 0.015 | 95.050 | 95.050 | Buy |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.130 | −0.01% | −0.010 | 95.145 | 95.130 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.415 | −0.02% | −0.015 | 95.435 | 95.410 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.660 | −0.02% | −0.015 | 95.680 | 95.655 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.855 | −0.02% | −0.020 | 95.880 | 95.845 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.010 | −0.02% | −0.020 | 96.035 | 95.995 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.120 | −0.02% | −0.020 | 96.145 | 96.110 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.200 | −0.02% | −0.020 | 96.225 | 96.185 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.255 | −0.02% | −0.020 | 96.280 | 96.240 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.295 | −0.02% | −0.020 | 96.320 | 96.275 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.325 | −0.02% | −0.015 | 96.345 | 96.305 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.340 | −0.02% | −0.020 | 96.365 | 96.320 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.350 | −0.02% | −0.020 | 96.375 | 96.330 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.355 | −0.02% | −0.020 | 96.380 | 96.335 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.350 | −0.02% | −0.020 | 96.375 | 96.330 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.340 | −0.02% | −0.020 | 96.365 | 96.320 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.325 | −0.02% | −0.020 | 96.345 | 96.300 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.295 | −0.02% | −0.020 | 96.320 | 96.270 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.265 | −0.02% | −0.020 | 96.290 | 96.245 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.235 | −0.02% | −0.020 | 96.255 | 96.210 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.220 | +0.04% | 0.035 | 96.230 | 96.160 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.185 | +0.04% | 0.035 | 96.185 | 96.120 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.160 | +0.04% | 0.035 | 96.160 | 96.100 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.135 | +0.04% | 0.035 | 96.135 | 96.135 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.110 | +0.04% | 0.035 | 96.110 | 96.110 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.090 | +0.04% | 0.035 | 96.090 | 96.090 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.075 | +0.04% | 0.035 | 96.075 | 96.075 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.060 | +0.04% | 0.035 | 96.060 | 96.060 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.040 | +0.04% | 0.035 | 96.040 | 96.040 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.025 | +0.04% | 0.035 | 96.025 | 96.025 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.015 | +0.04% | 0.035 | 96.015 | 96.015 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.970 | +0.03% | 0.030 | 95.970 | 95.970 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.010 | +0.03% | 0.030 | 96.010 | 96.010 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.965 | +0.03% | 0.030 | 95.965 | 95.965 | — |