E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2,914.1 | +0.15% | 4.4 | 2,921.7 | 2,911.4 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2,938.8 | +0.20% | 5.8 | 2,938.8 | 2,938.8 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 2,956.0 | −0.41% | −12.3 | 2,956.0 | 2,956.0 | Strong sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 2,977.8 | −0.41% | −12.3 | 2,977.8 | 2,977.8 | Strong sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 2,999.5 | −0.42% | −12.5 | 2,999.5 | 2,999.5 | Strong sell |