E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,226.6 | +0.17% | 5.5 | 3,231.8 | 3,221.7 | Buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,255.2 | −1.15% | −37.8 | 3,255.2 | 3,250.0 | Buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,265.1 | −1.07% | −35.4 | 3,265.1 | 3,265.1 | Buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,289.1 | −1.07% | −35.6 | 3,289.1 | 3,289.1 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,313.0 | −1.07% | −36.0 | 3,313.0 | 3,313.0 | Neutral |