E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,089.2 | −0.56% | −17.4 | 3,089.2 | 3,076.3 | Sell |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,142.2 | +0.07% | 2.3 | 3,142.5 | 3,135.0 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,162.3 | −0.67% | −21.2 | 3,162.3 | 3,162.3 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,185.6 | −0.67% | −21.4 | 3,185.6 | 3,185.6 | Strong sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,209.0 | −0.67% | −21.5 | 3,209.0 | 3,209.0 | Strong sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,232.3 | −0.67% | −21.7 | 3,232.3 | 3,232.3 | — |