Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,218.5 | −1.09% | −35.4 | 3,258.7 | 3,214.7 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,278.0 | −0.18% | −5.9 | 3,278.0 | 3,278.0 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,302.0 | −0.18% | −5.9 | 3,302.0 | 3,302.0 | Sell |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,326.5 | −0.18% | −6.0 | 3,326.5 | 3,326.5 | Sell |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,350.8 | −0.18% | −6.0 | 3,350.8 | 3,350.8 | Sell |