Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,210.0 | −0.18% | −5.8 | 3,230.1 | 3,189.8 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,241.1 | −0.98% | −32.2 | 3,241.1 | 3,241.1 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,264.8 | −0.99% | −32.5 | 3,264.8 | 3,264.8 | Sell |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,289.1 | −0.98% | −32.6 | 3,289.1 | 3,289.1 | Strong sell |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,313.1 | −0.98% | −32.9 | 3,313.1 | 3,313.1 | Strong sell |