Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,217.7 | −0.10% | −3.2 | 3,228.0 | 3,216.4 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,245.0 | −1.90% | −62.9 | 3,245.0 | 3,245.0 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,268.7 | −1.90% | −63.4 | 3,268.7 | 3,268.7 | Sell |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,293.0 | −1.90% | −63.8 | 3,293.0 | 3,293.0 | Strong sell |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,317.0 | −1.90% | −64.3 | 3,317.0 | 3,317.0 | Strong sell |