E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,188.8 | +0.48% | 15.3 | 3,214.2 | 3,168.8 | Sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,194.8 | +1.16% | 36.5 | 3,194.8 | 3,194.8 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,218.4 | +1.20% | 38.1 | 3,218.4 | 3,218.4 | Sell |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,242.0 | +1.20% | 38.4 | 3,242.0 | 3,242.0 | Sell |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,265.5 | +1.20% | 38.6 | 3,265.5 | 3,265.5 | Strong buy |