E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,310.5 | −0.01% | −0.3 | 3,310.5 | 3,310.5 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,284.9 | +0.23% | +7.5 | 3,285.2 | 3,280.0 | Neutral |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,302.0 | −0.75% | −24.8 | 3,302.0 | 3,302.0 | Sell |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,326.1 | −0.74% | −24.9 | 3,326.1 | 3,326.1 | Sell |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,350.7 | −0.74% | −25.1 | 3,350.7 | 3,350.7 | Sell |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,375.1 | −0.74% | −25.2 | 3,375.1 | 3,375.1 | Neutral |