E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,316.3 | +0.56% | 18.6 | 3,316.7 | 3,289.0 | Buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,345.0 | +0.53% | 17.5 | 3,345.0 | 3,345.0 | Buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,343.0 | −0.17% | −5.6 | 3,343.0 | 3,343.0 | Buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,367.5 | −0.17% | −5.6 | 3,367.5 | 3,367.5 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,392.1 | −0.16% | −5.6 | 3,392.1 | 3,392.1 | Buy |