E-mini S&P MidCap 400 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,348.9 | −0.50% | −16.8 | 3,373.4 | 3,342.8 | Buy |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,402.2 | −0.37% | −12.5 | 3,405.0 | 3,402.2 | Buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,413.3 | −0.35% | −12.1 | 3,413.3 | 3,413.3 | Buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,439.8 | −0.35% | −12.1 | 3,439.8 | 3,439.8 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,463.3 | −0.29% | −10.1 | 3,463.3 | 3,463.3 | Buy |