List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,736.00 | −0.96% | −65.00 | 6,826.75 | 6,723.75 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,788.75 | −0.98% | −67.50 | 6,882.50 | 6,775.50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,831.00 | −1.10% | −75.75 | 6,933.00 | 6,825.75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,880.00 | −1.07% | −74.50 | 6,935.25 | 6,880.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,000.00 | +0.00% | +0.25 | 7,000.00 | 7,000.00 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,047.75 | −0.46% | −32.25 | 7,047.75 | 7,047.75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,096.00 | −0.45% | −32.25 | 7,096.00 | 7,096.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,142.50 | −0.45% | −32.25 | 7,142.50 | 7,142.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,192.00 | −0.45% | −32.25 | 7,192.00 | 7,192.00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,247.50 | −0.44% | −32.25 | 7,247.50 | 7,247.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,302.50 | −0.44% | −32.25 | 7,302.50 | 7,302.50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,357.50 | −0.44% | −32.25 | 7,357.50 | 7,357.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,417.50 | −0.43% | −32.25 | 7,417.50 | 7,417.50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,479.50 | −0.43% | −32.25 | 7,479.50 | 7,479.50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,541.50 | −0.43% | −32.25 | 7,541.50 | 7,541.50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,602.50 | −0.42% | −32.25 | 7,602.50 | 7,602.50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,684.00 | −0.42% | −32.25 | 7,684.00 | 7,684.00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,749.00 | −0.41% | −32.25 | 7,749.00 | 7,749.00 | Neutral |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,816.00 | −0.41% | −32.25 | 7,816.00 | 7,816.00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,881.00 | −0.41% | −32.25 | 7,881.00 | 7,881.00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,947.00 | −0.40% | −32.25 | 7,947.00 | 7,947.00 | Sell |