E-mini S&P 500 Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,117.25 | −0.05% | −3.25 | 6,120.00 | 6,115.25 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,175.75 | −0.05% | −3.00 | 6,177.00 | 6,174.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,231.00 | −0.07% | −4.50 | 6,231.00 | 6,231.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,292.25 | +0.66% | 41.50 | 6,300.00 | 6,280.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,352.25 | +0.69% | 43.50 | 6,352.25 | 6,352.25 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,412.25 | +0.76% | 48.50 | 6,412.25 | 6,412.25 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,469.25 | +0.76% | 48.50 | 6,469.25 | 6,469.25 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,530.25 | +0.83% | 53.50 | 6,530.25 | 6,530.25 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,590.75 | +0.82% | 53.50 | 6,590.75 | 6,590.75 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,651.25 | +0.81% | 53.50 | 6,651.25 | 6,651.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,711.75 | +0.80% | 53.50 | 6,711.75 | 6,711.75 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,775.25 | +0.87% | 58.50 | 6,775.25 | 6,775.25 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,839.75 | +0.86% | 58.50 | 6,839.75 | 6,839.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,904.00 | +0.85% | 58.50 | 6,904.00 | 6,904.00 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,968.25 | +0.85% | 58.50 | 6,968.25 | 6,968.25 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,037.75 | +0.84% | 58.50 | 7,037.75 | 7,037.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,106.50 | +0.83% | 58.50 | 7,106.50 | 7,106.50 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,175.25 | +0.82% | 58.50 | 7,175.25 | 7,175.25 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,244.00 | +0.81% | 58.50 | 7,244.00 | 7,244.00 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,322.75 | +0.81% | 58.50 | 7,322.75 | 7,322.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,391.75 | +0.80% | 58.50 | 7,391.75 | 7,391.75 | Strong buy |