Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,841.25 | +0.19% | +13.25 | 6,844.50 | 6,824.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,894.75 | +0.12% | +8.50 | 6,902.00 | 6,884.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,939.00 | +0.69% | +47.50 | 6,949.00 | 6,896.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,988.00 | +0.69% | +47.75 | 6,988.00 | 6,988.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,034.50 | +0.70% | +49.00 | 7,034.50 | 7,034.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,085.00 | +0.71% | +50.00 | 7,085.00 | 7,085.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,132.50 | +0.75% | +53.00 | 7,132.50 | 7,132.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,179.00 | +0.75% | +53.50 | 7,179.00 | 7,179.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,224.50 | +0.69% | +49.50 | 7,224.50 | 7,224.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,280.00 | +0.71% | +51.50 | 7,280.00 | 7,280.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,335.00 | +0.73% | +53.50 | 7,335.00 | 7,335.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,390.00 | +0.75% | +55.00 | 7,390.00 | 7,390.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,445.00 | +0.77% | +57.00 | 7,445.00 | 7,445.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,507.00 | +0.77% | +57.50 | 7,507.00 | 7,507.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,569.00 | +0.77% | +58.00 | 7,569.00 | 7,569.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,630.00 | +0.76% | +57.50 | 7,630.00 | 7,630.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,692.00 | +0.76% | +58.00 | 7,692.00 | 7,692.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,757.00 | +0.75% | +58.00 | 7,757.00 | 7,757.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,824.00 | +0.75% | +58.00 | 7,824.00 | 7,824.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,889.00 | +0.74% | +58.00 | 7,889.00 | 7,889.00 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,955.00 | +0.73% | +58.00 | 7,955.00 | 7,955.00 | Buy |