Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5476.75 | +0.72% | 39.25 | 5494.00 | 5424.75 | Strong buy |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5544.25 | +0.76% | 42.00 | 5561.00 | 5489.75 | Strong buy |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5607.00 | +0.78% | 43.50 | 5622.00 | 5552.00 | Strong buy |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5622.50 | −0.04% | −2.00 | 5622.50 | 5585.00 | Buy |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5675.25 | −0.04% | −2.00 | 5675.25 | 5675.25 | Buy |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5725.00 | −0.03% | −2.00 | 5725.00 | 5725.00 | Buy |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5772.25 | −0.03% | −2.00 | 5772.25 | 5772.25 | Buy |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5820.75 | −0.03% | −2.00 | 5820.75 | 5820.75 | Buy |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5868.75 | −0.03% | −2.00 | 5868.75 | 5868.75 | Buy |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5913.75 | −0.03% | −2.00 | 5913.75 | 5913.75 | Buy |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5958.25 | −0.03% | −2.00 | 5958.25 | 5958.25 | Buy |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5999.25 | −0.03% | −2.00 | 5999.25 | 5999.25 | Buy |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6028.25 | −0.03% | −2.00 | 6028.25 | 6028.25 | Buy |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6068.25 | −0.03% | −2.00 | 6068.25 | 6068.25 | Buy |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6135.50 | −0.03% | −2.00 | 6135.50 | 6135.50 | Buy |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6176.50 | −0.03% | −2.00 | 6176.50 | 6176.50 | Buy |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6200.50 | −0.03% | −2.00 | 6200.50 | 6200.50 | Buy |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6228.50 | −0.03% | −2.00 | 6228.50 | 6228.50 | Buy |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6334.75 | −0.03% | −2.00 | 6334.75 | 6334.75 | Buy |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6382.00 | −0.03% | −2.00 | 6382.00 | 6382.00 | Buy |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6421.75 | −0.03% | −2.00 | 6421.75 | 6421.75 | Buy |