E-mini S&P 500 Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,708.25 | −1.17% | −67.75 | 5,757.75 | 5,703.00 | Strong sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,761.50 | −1.17% | −68.25 | 5,810.50 | 5,755.00 | Strong sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,816.75 | −1.06% | −62.50 | 5,855.25 | 5,805.25 | Strong sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,880.00 | −0.77% | −45.50 | 5,880.00 | 5,880.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,966.00 | +0.44% | 26.25 | 5,966.00 | 5,886.50 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,009.50 | +0.35% | 21.25 | 6,009.50 | 6,009.50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,056.00 | +0.35% | 21.25 | 6,056.00 | 6,056.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,104.50 | +0.35% | 21.25 | 6,104.50 | 6,104.50 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,155.75 | +0.35% | 21.25 | 6,155.75 | 6,155.75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,217.00 | +0.34% | 21.25 | 6,217.00 | 6,217.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,278.25 | +0.34% | 21.25 | 6,278.25 | 6,278.25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,304.50 | +0.34% | 21.25 | 6,304.50 | 6,304.50 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,369.50 | +0.33% | 21.25 | 6,369.50 | 6,369.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,434.50 | +0.33% | 21.25 | 6,434.50 | 6,434.50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,499.50 | +0.33% | 21.25 | 6,499.50 | 6,499.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,517.00 | +0.33% | 21.25 | 6,517.00 | 6,517.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,578.00 | +0.32% | 21.25 | 6,578.00 | 6,578.00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,649.50 | +0.32% | 21.25 | 6,649.50 | 6,649.50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,741.00 | +0.32% | 21.25 | 6,741.00 | 6,741.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,747.00 | +0.32% | 21.25 | 6,747.00 | 6,747.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,817.00 | +0.31% | 21.25 | 6,817.00 | 6,817.00 | Sell |