E-mini S&P 500 Futures (Dec 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,738.75 | +0.18% | +12.25 | 6,740.75 | 6,724.25 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,790.00 | +0.17% | +11.50 | 6,793.00 | 6,776.00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,841.25 | +0.18% | +12.50 | 6,841.25 | 6,835.75 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,877.75 | −1.10% | −76.75 | 6,935.25 | 6,877.75 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,925.75 | −1.06% | −74.00 | 7,000.00 | 6,925.75 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,973.75 | −1.05% | −74.00 | 6,973.75 | 6,973.75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,022.00 | −1.04% | −74.00 | 7,022.00 | 7,022.00 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,068.50 | −1.04% | −74.00 | 7,068.50 | 7,068.50 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,118.00 | −1.03% | −74.00 | 7,118.00 | 7,118.00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,173.50 | −1.02% | −74.00 | 7,173.50 | 7,173.50 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,228.50 | −1.01% | −74.00 | 7,228.50 | 7,228.50 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,283.50 | −1.01% | −74.00 | 7,283.50 | 7,283.50 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,333.50 | −1.13% | −84.00 | 7,333.50 | 7,333.50 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,395.50 | −1.12% | −84.00 | 7,395.50 | 7,395.50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,457.50 | −1.11% | −84.00 | 7,457.50 | 7,457.50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,518.50 | −1.10% | −84.00 | 7,518.50 | 7,518.50 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,595.00 | −1.16% | −89.00 | 7,600.00 | 7,595.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,660.00 | −1.15% | −89.00 | 7,665.00 | 7,660.00 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,727.00 | −1.14% | −89.00 | 7,732.00 | 7,727.00 | Sell |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,792.00 | −1.13% | −89.00 | 7,797.00 | 7,792.00 | Sell |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,858.00 | −1.12% | −89.00 | 7,863.00 | 7,858.00 | Strong sell |