E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,976.25 | −1.50% | −91.00 | 5,988.75 | 5,935.50 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,029.75 | −1.56% | −95.25 | 6,047.50 | 5,993.00 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,092.50 | −1.43% | −88.25 | 6,101.75 | 6,045.50 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,150.00 | −1.36% | −85.00 | 6,150.00 | 6,150.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,292.00 | −0.45% | −28.75 | 6,359.00 | 6,292.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,349.00 | −0.47% | −29.75 | 6,349.00 | 6,349.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,404.50 | −0.33% | −21.25 | 6,404.50 | 6,404.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,462.00 | −0.30% | −19.75 | 6,462.00 | 6,462.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,523.25 | −0.29% | −19.00 | 6,523.25 | 6,523.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,584.50 | −0.28% | −18.25 | 6,584.50 | 6,584.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,645.75 | −0.26% | −17.50 | 6,645.75 | 6,645.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,707.00 | −0.22% | −14.75 | 6,707.00 | 6,707.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,772.00 | −0.21% | −14.25 | 6,772.00 | 6,772.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,837.00 | −0.20% | −13.50 | 6,837.00 | 6,837.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,902.00 | −0.18% | −12.75 | 6,902.00 | 6,902.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,967.00 | −0.25% | −17.25 | 6,967.00 | 6,967.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,038.00 | −0.21% | −15.00 | 7,038.00 | 7,038.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,109.50 | −0.17% | −12.25 | 7,109.50 | 7,109.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,181.00 | −0.13% | −9.50 | 7,181.00 | 7,181.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,252.00 | −0.17% | −12.25 | 7,252.00 | 7,252.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,322.00 | −0.15% | −11.25 | 7,322.00 | 7,322.00 | Buy |