E-mini S&P 500 Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5331.75 | +0.08% | 4.50 | 5348.25 | 5323.75 | Buy |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5393.50 | +0.09% | 5.00 | 5409.75 | 5385.25 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5452.50 | +0.10% | 5.50 | 5468.00 | 5448.25 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5512.25 | +0.12% | 6.50 | 5512.25 | 5512.25 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5565.25 | +0.13% | 7.50 | 5565.25 | 5565.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5616.25 | +0.13% | 7.50 | 5616.25 | 5616.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5664.25 | +0.13% | 7.50 | 5664.25 | 5664.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5716.00 | +0.18% | 10.00 | 5716.00 | 5716.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5759.00 | +0.17% | 10.00 | 5759.00 | 5759.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5804.00 | +0.17% | 10.00 | 5804.00 | 5804.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5855.50 | +0.17% | 10.00 | 5855.50 | 5855.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5896.50 | +0.17% | 10.00 | 5896.50 | 5896.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5925.50 | +0.17% | 10.00 | 5925.50 | 5925.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5965.50 | +0.17% | 10.00 | 5965.50 | 5965.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6043.00 | +0.17% | 10.00 | 6043.00 | 6043.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6074.00 | +0.16% | 10.00 | 6074.00 | 6074.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6098.00 | +0.16% | 10.00 | 6098.00 | 6098.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6126.00 | +0.16% | 10.00 | 6126.00 | 6126.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6238.25 | +0.16% | 10.00 | 6238.25 | 6238.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6285.50 | +0.16% | 10.00 | 6285.50 | 6285.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6325.25 | +0.16% | 10.00 | 6325.25 | 6325.25 | Buy |