Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 600.68 | −82.47% | −2,826.12 | 602.76 | 597.80 | Strong sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,459.50 | +476.10% | +2,859.00 | 3,459.50 | 3,459.50 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,490.60 | +480.93% | +2,889.74 | 3,490.60 | 3,490.60 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,520.20 | +485.51% | +2,918.98 | 3,520.20 | 3,520.20 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,549.20 | +489.98% | +2,947.62 | 3,549.20 | 3,549.20 | Strong buy |