Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2,507.00 | −0.83% | −21.00 | 2,507.00 | 2,507.00 | Sell |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 526.34 | −79.41% | −2,029.96 | 2,535.10 | 526.34 | Strong sell |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,561.70 | −0.83% | −21.40 | 2,561.70 | 2,561.70 | Strong sell |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 526.96 | −79.80% | −2,081.64 | 526.96 | 526.96 | Strong sell |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 527.28 | −79.98% | −2,106.62 | 2,612.10 | 527.28 | Strong sell |