Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 594.58 | −82.71% | −2,844.22 | 595.18 | 594.58 | Strong sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,471.40 | +0.34% | +11.90 | 3,471.40 | 3,471.40 | Strong buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,502.60 | +0.34% | +12.00 | 3,502.60 | 3,502.60 | Strong buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,532.30 | +0.34% | +12.10 | 3,532.30 | 3,532.30 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,561.50 | +0.35% | +12.30 | 3,561.50 | 3,561.50 | Buy |