E-mini S&P 500 ESG Index Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 589.72 | −82.79% | −2,836.08 | 590.30 | 589.72 | Strong sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,457.40 | +1.57% | +53.50 | 3,457.40 | 3,403.90 | Strong buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,487.30 | +1.57% | +54.00 | 3,487.30 | 3,487.30 | Strong buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,516.00 | +1.57% | +54.50 | 3,516.00 | 3,516.00 | Strong buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,544.20 | +1.58% | +55.00 | 3,544.20 | 3,544.20 | Strong buy |