TACO on E-mini S&P 500 Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 3.90 | −36.07% | −2.20 | 3.90 | 3.90 | Strong sell |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 68.40 | −4.47% | −3.20 | 68.40 | 68.40 | Strong sell |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 129.65 | −2.96% | −3.95 | 129.65 | 129.65 | Strong sell |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 181.65 | −2.13% | −3.95 | 181.65 | 181.65 | Sell |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 224.40 | −0.97% | −2.20 | 224.40 | 224.40 | Sell |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 159.90 | +0.19% | 0.30 | 159.90 | 159.90 | Neutral |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 191.15 | +0.16% | 0.30 | 191.15 | 191.15 | Neutral |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 222.40 | +0.02% | 0.05 | 222.40 | 222.40 | Neutral |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 253.40 | +0.02% | 0.05 | 253.40 | 253.40 | Buy |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 285.15 | +0.02% | 0.05 | 285.15 | 285.15 | Buy |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 316.65 | +0.02% | 0.05 | 316.65 | 316.65 | Buy |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 347.90 | +0.01% | 0.05 | 347.90 | 347.90 | Buy |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 378.90 | −0.05% | −0.20 | 378.90 | 378.90 | Buy |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 410.65 | −0.05% | −0.20 | 410.65 | 410.65 | Buy |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 441.90 | −0.05% | −0.20 | 441.90 | 441.90 | Buy |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 473.40 | −0.04% | −0.20 | 473.40 | 473.40 | Buy |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 504.65 | −0.09% | −0.45 | 504.65 | 504.65 | Buy |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 535.90 | −0.08% | −0.45 | 535.90 | 535.90 | Buy |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 567.40 | −0.08% | −0.45 | 567.40 | 567.40 | Buy |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 598.65 | −0.08% | −0.45 | 598.65 | 598.65 | Buy |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 629.90 | −0.11% | −0.70 | 629.90 | 629.90 | Buy |