BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 24.20 | −2.22% | −0.55 | 24.45 | 20.75 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 78.70 | −0.69% | −0.55 | 78.70 | 78.70 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 132.70 | −0.41% | −0.55 | 132.70 | 132.70 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 184.70 | −0.30% | −0.55 | 184.70 | 184.70 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 236.20 | −0.23% | −0.55 | 236.20 | 236.20 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 289.20 | −0.19% | −0.55 | 289.20 | 289.20 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 334.20 | −0.16% | −0.55 | 334.20 | 334.20 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 385.70 | −0.14% | −0.55 | 385.70 | 385.70 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 430.70 | −0.13% | −0.55 | 430.70 | 430.70 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 475.70 | −0.12% | −0.55 | 475.70 | 475.70 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 520.70 | −0.11% | −0.55 | 520.70 | 520.70 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 565.70 | −0.10% | −0.55 | 565.70 | 565.70 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 605.70 | −0.09% | −0.55 | 605.70 | 605.70 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 645.70 | −0.09% | −0.55 | 645.70 | 645.70 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 685.70 | −0.08% | −0.55 | 685.70 | 685.70 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 725.70 | −0.08% | −0.55 | 725.70 | 725.70 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 765.70 | −0.07% | −0.55 | 765.70 | 765.70 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 805.70 | −0.07% | −0.55 | 805.70 | 805.70 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 845.70 | −0.06% | −0.55 | 845.70 | 845.70 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 885.70 | −0.06% | −0.55 | 885.70 | 885.70 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 925.70 | −0.06% | −0.55 | 925.70 | 925.70 | Sell |