BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 49.70 | +0.10% | 0.05 | 49.70 | 49.70 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 104.15 | −1.37% | −1.45 | 104.15 | 104.15 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 158.15 | −0.91% | −1.45 | 158.15 | 158.15 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 210.15 | −0.69% | −1.45 | 210.15 | 210.15 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 261.65 | −0.55% | −1.45 | 261.65 | 261.65 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 314.65 | −0.46% | −1.45 | 314.65 | 314.65 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 359.65 | −0.40% | −1.45 | 359.65 | 359.65 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 411.15 | −0.35% | −1.45 | 411.15 | 411.15 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 456.15 | −0.32% | −1.45 | 456.15 | 456.15 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 501.15 | −0.29% | −1.45 | 501.15 | 501.15 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 546.15 | −0.26% | −1.45 | 546.15 | 546.15 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 591.15 | −0.24% | −1.45 | 591.15 | 591.15 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 631.15 | −0.23% | −1.45 | 631.15 | 631.15 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 671.15 | −0.22% | −1.45 | 671.15 | 671.15 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 711.15 | −0.20% | −1.45 | 711.15 | 711.15 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 751.15 | −0.19% | −1.45 | 751.15 | 751.15 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 791.15 | −0.18% | −1.45 | 791.15 | 791.15 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 831.15 | −0.17% | −1.45 | 831.15 | 831.15 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 871.15 | −0.17% | −1.45 | 871.15 | 871.15 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 911.15 | −0.16% | −1.45 | 911.15 | 911.15 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 951.15 | −0.15% | −1.45 | 951.15 | 951.15 | — |