BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 2.15 | −34.24% | −1.15 | 3.40 | 2.00 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 56.25 | −0.18% | −0.10 | 56.70 | 55.25 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 107.75 | −0.09% | −0.10 | 107.75 | 107.75 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 160.75 | −0.06% | −0.10 | 160.75 | 160.75 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 205.75 | −0.05% | −0.10 | 205.75 | 205.75 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 257.25 | −0.04% | −0.10 | 257.25 | 257.25 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 302.25 | −0.03% | −0.10 | 302.25 | 302.25 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 347.25 | −0.03% | −0.10 | 347.25 | 347.25 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 392.25 | −0.03% | −0.10 | 392.25 | 392.25 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 437.25 | −0.02% | −0.10 | 437.25 | 437.25 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 477.25 | −0.02% | −0.10 | 477.25 | 477.25 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 517.25 | −0.02% | −0.10 | 517.25 | 517.25 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 557.25 | −0.02% | −0.10 | 557.25 | 557.25 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 597.25 | −0.02% | −0.10 | 597.25 | 597.25 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 637.25 | −0.02% | −0.10 | 637.25 | 637.25 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 677.25 | −0.01% | −0.10 | 677.25 | 677.25 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 717.25 | −0.01% | −0.10 | 717.25 | 717.25 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 757.25 | −0.01% | −0.10 | 757.25 | 757.25 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 797.25 | −0.01% | −0.10 | 797.25 | 797.25 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 837.25 | −0.01% | −0.10 | 837.25 | 837.25 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 877.25 | −0.01% | −0.10 | 877.25 | 877.25 | Sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 917.25 | −0.01% | −0.10 | 917.25 | 917.25 | Neutral |