BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 6.35 | +6.72% | 0.40 | 6.35 | 6.35 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 56.35 | −1.83% | −1.05 | 56.35 | 56.35 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 110.35 | −0.94% | −1.05 | 110.35 | 110.35 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 162.35 | −0.64% | −1.05 | 162.35 | 162.35 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 213.85 | −0.49% | −1.05 | 213.85 | 213.85 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 266.85 | −0.39% | −1.05 | 266.85 | 266.85 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 311.85 | −0.34% | −1.05 | 311.85 | 311.85 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 363.35 | −0.29% | −1.05 | 363.35 | 363.35 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 408.35 | −0.26% | −1.05 | 408.35 | 408.35 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 453.35 | −0.23% | −1.05 | 453.35 | 453.35 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 498.35 | −0.21% | −1.05 | 498.35 | 498.35 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 543.35 | −0.19% | −1.05 | 543.35 | 543.35 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 583.35 | −0.18% | −1.05 | 583.35 | 583.35 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 623.35 | −0.17% | −1.05 | 623.35 | 623.35 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 663.35 | −0.16% | −1.05 | 663.35 | 663.35 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 703.35 | −0.15% | −1.05 | 703.35 | 703.35 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 743.35 | −0.14% | −1.05 | 743.35 | 743.35 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 783.35 | −0.13% | −1.05 | 783.35 | 783.35 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 823.35 | −0.13% | −1.05 | 823.35 | 823.35 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 863.35 | −0.12% | −1.05 | 863.35 | 863.35 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 903.35 | −0.12% | −1.05 | 903.35 | 903.35 | Sell |