BTIC E-mini S&P 500 Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 14.95 | −7.43% | −1.20 | 15.05 | 14.35 | Strong sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 76.65 | −3.10% | −2.45 | 76.65 | 76.65 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 131.15 | −1.83% | −2.45 | 131.15 | 131.15 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 185.15 | −1.31% | −2.45 | 185.15 | 185.15 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 237.15 | −1.02% | −2.45 | 237.15 | 237.15 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 288.65 | −0.84% | −2.45 | 288.65 | 288.65 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 341.65 | −0.71% | −2.45 | 341.65 | 341.65 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 386.65 | −0.63% | −2.45 | 386.65 | 386.65 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 438.15 | −0.56% | −2.45 | 438.15 | 438.15 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 483.15 | −0.50% | −2.45 | 483.15 | 483.15 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 528.15 | −0.46% | −2.45 | 528.15 | 528.15 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 573.15 | −0.43% | −2.45 | 573.15 | 573.15 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 618.15 | −0.39% | −2.45 | 618.15 | 618.15 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 658.15 | −0.37% | −2.45 | 658.15 | 658.15 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 698.15 | −0.35% | −2.45 | 698.15 | 698.15 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 738.15 | −0.33% | −2.45 | 738.15 | 738.15 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 778.15 | −0.31% | −2.45 | 778.15 | 778.15 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 818.15 | −0.30% | −2.45 | 818.15 | 818.15 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 858.15 | −0.28% | −2.45 | 858.15 | 858.15 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 898.15 | −0.27% | −2.45 | 898.15 | 898.15 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 938.15 | −0.26% | −2.45 | 938.15 | 938.15 | Strong sell |