Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 24.15 | −7.65% | −2.00 | 24.90 | 23.60 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 75.65 | −2.58% | −2.00 | 75.65 | 75.65 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 128.65 | −1.53% | −2.00 | 128.65 | 128.65 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 173.65 | −1.14% | −2.00 | 173.65 | 173.65 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 225.15 | −0.88% | −2.00 | 225.15 | 225.15 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 270.15 | −0.73% | −2.00 | 270.15 | 270.15 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 315.15 | −0.63% | −2.00 | 315.15 | 315.15 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 360.15 | −0.55% | −2.00 | 360.15 | 360.15 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 405.15 | −0.49% | −2.00 | 405.15 | 405.15 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 445.15 | −0.45% | −2.00 | 445.15 | 445.15 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 485.15 | −0.41% | −2.00 | 485.15 | 485.15 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 525.15 | −0.38% | −2.00 | 525.15 | 525.15 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 565.15 | −0.35% | −2.00 | 565.15 | 565.15 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 605.15 | −0.33% | −2.00 | 605.15 | 605.15 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 645.15 | −0.31% | −2.00 | 645.15 | 645.15 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 685.15 | −0.29% | −2.00 | 685.15 | 685.15 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 725.15 | −0.28% | −2.00 | 725.15 | 725.15 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 765.15 | −0.26% | −2.00 | 765.15 | 765.15 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 805.15 | −0.25% | −2.00 | 805.15 | 805.15 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 845.15 | −0.24% | −2.00 | 845.15 | 845.15 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 885.15 | −0.23% | −2.00 | 885.15 | 885.15 | Strong sell |