BTIC E-mini S&P 500 Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 2.15 | −34.24% | −1.15 | 3.40 | 2.00 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 52.80 | −4.35% | −2.40 | 53.50 | 52.45 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 104.30 | −2.25% | −2.40 | 104.30 | 104.30 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 157.30 | −1.50% | −2.40 | 157.30 | 157.30 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 202.30 | −1.17% | −2.40 | 202.30 | 202.30 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 253.80 | −0.94% | −2.40 | 253.80 | 253.80 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 298.80 | −0.80% | −2.40 | 298.80 | 298.80 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 343.80 | −0.69% | −2.40 | 343.80 | 343.80 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 388.80 | −0.61% | −2.40 | 388.80 | 388.80 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 433.80 | −0.55% | −2.40 | 433.80 | 433.80 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 473.80 | −0.50% | −2.40 | 473.80 | 473.80 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 513.80 | −0.46% | −2.40 | 513.80 | 513.80 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 553.80 | −0.43% | −2.40 | 553.80 | 553.80 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 593.80 | −0.40% | −2.40 | 593.80 | 593.80 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 633.80 | −0.38% | −2.40 | 633.80 | 633.80 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 673.80 | −0.35% | −2.40 | 673.80 | 673.80 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 713.80 | −0.34% | −2.40 | 713.80 | 713.80 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 753.80 | −0.32% | −2.40 | 753.80 | 753.80 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 793.80 | −0.30% | −2.40 | 793.80 | 793.80 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 833.80 | −0.29% | −2.40 | 833.80 | 833.80 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 873.80 | −0.27% | −2.40 | 873.80 | 873.80 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 913.80 | −0.26% | −2.40 | 913.80 | 913.80 | Neutral |