BTIC E-mini S&P 500 Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 10.50 | −9.48% | −1.10 | 11.95 | 10.05 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 66.00 | −1.64% | −1.10 | 66.00 | 66.00 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 117.50 | −0.93% | −1.10 | 117.50 | 117.50 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 170.50 | −0.64% | −1.10 | 170.50 | 170.50 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 215.50 | −0.51% | −1.10 | 215.50 | 215.50 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 267.00 | −0.41% | −1.10 | 267.00 | 267.00 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 312.00 | −0.35% | −1.10 | 312.00 | 312.00 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 357.00 | −0.31% | −1.10 | 357.00 | 357.00 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402.00 | −0.27% | −1.10 | 402.00 | 402.00 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 447.00 | −0.25% | −1.10 | 447.00 | 447.00 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 487.00 | −0.23% | −1.10 | 487.00 | 487.00 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 527.00 | −0.21% | −1.10 | 527.00 | 527.00 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 567.00 | −0.19% | −1.10 | 567.00 | 567.00 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 607.00 | −0.18% | −1.10 | 607.00 | 607.00 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 647.00 | −0.17% | −1.10 | 647.00 | 647.00 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 687.00 | −0.16% | −1.10 | 687.00 | 687.00 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 727.00 | −0.15% | −1.10 | 727.00 | 727.00 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 767.00 | −0.14% | −1.10 | 767.00 | 767.00 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 807.00 | −0.14% | −1.10 | 807.00 | 807.00 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 847.00 | −0.13% | −1.10 | 847.00 | 847.00 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 887.00 | −0.12% | −1.10 | 887.00 | 887.00 | Sell |