BTIC E-mini S&P 500 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 36.40 | −6.43% | −2.50 | 37.00 | 35.65 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 90.90 | −2.68% | −2.50 | 90.90 | 90.90 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 144.90 | −1.70% | −2.50 | 144.90 | 144.90 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 196.90 | −1.25% | −2.50 | 196.90 | 196.90 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 248.40 | −1.00% | −2.50 | 248.40 | 248.40 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 301.40 | −0.82% | −2.50 | 301.40 | 301.40 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 346.40 | −0.72% | −2.50 | 346.40 | 346.40 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 397.90 | −0.62% | −2.50 | 397.90 | 397.90 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 442.90 | −0.56% | −2.50 | 442.90 | 442.90 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 487.90 | −0.51% | −2.50 | 487.90 | 487.90 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 532.90 | −0.47% | −2.50 | 532.90 | 532.90 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 577.90 | −0.43% | −2.50 | 577.90 | 577.90 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 617.90 | −0.40% | −2.50 | 617.90 | 617.90 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 657.90 | −0.38% | −2.50 | 657.90 | 657.90 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 697.90 | −0.36% | −2.50 | 697.90 | 697.90 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 737.90 | −0.34% | −2.50 | 737.90 | 737.90 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 777.90 | −0.32% | −2.50 | 777.90 | 777.90 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 817.90 | −0.30% | −2.50 | 817.90 | 817.90 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 857.90 | −0.29% | −2.50 | 857.90 | 857.90 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 897.90 | −0.28% | −2.50 | 897.90 | 897.90 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 937.90 | −0.27% | −2.50 | 937.90 | 937.90 | Sell |