Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESTZ2025 BTIC E-mini S&P 500 Futures (Dec 2025)	2025-12-18	17.40	−8.90%	−1.70	19.45	16.70	Sell
ESTH2026 BTIC E-mini S&P 500 Futures (Mar 2026)	2026-03-19	68.90	−2.41%	−1.70	68.90	68.90	Sell
ESTM2026 BTIC E-mini S&P 500 Futures (Jun 2026)	2026-06-17	121.90	−1.38%	−1.70	121.90	121.90	Sell
ESTU2026 BTIC E-mini S&P 500 Futures (Sep 2026)	2026-09-17	166.90	−1.01%	−1.70	166.90	166.90	Sell
ESTZ2026 BTIC E-mini S&P 500 Futures (Dec 2026)	2026-12-17	218.40	−0.77%	−1.70	218.40	218.40	Sell
ESTH2027 BTIC E-mini S&P 500 Futures (Mar 2027)	2027-03-18	263.40	−0.64%	−1.70	263.40	263.40	Sell
ESTM2027 BTIC E-mini S&P 500 Futures (Jun 2027)	2027-06-16	308.40	−0.55%	−1.70	308.40	308.40	Sell
ESTU2027 BTIC E-mini S&P 500 Futures (Sep 2027)	2027-09-16	353.40	−0.48%	−1.70	353.40	353.40	Sell
ESTZ2027 BTIC E-mini S&P 500 Futures (Dec 2027)	2027-12-16	398.40	−0.42%	−1.70	398.40	398.40	Sell
ESTH2028 BTIC E-mini S&P 500 Futures (Mar 2028)	2028-03-16	438.40	−0.39%	−1.70	438.40	438.40	Sell
ESTM2028 BTIC E-mini S&P 500 Futures (Jun 2028)	2028-06-15	478.40	−0.35%	−1.70	478.40	478.40	Sell
ESTU2028 BTIC E-mini S&P 500 Futures (Sep 2028)	2028-09-14	518.40	−0.33%	−1.70	518.40	518.40	Sell
ESTZ2028 BTIC E-mini S&P 500 Futures (Dec 2028)	2028-12-14	558.40	−0.30%	−1.70	558.40	558.40	Sell
ESTH2029 BTIC E-mini S&P 500 Futures (Mar 2029)	2029-03-15	598.40	−0.28%	−1.70	598.40	598.40	Sell
ESTM2029 BTIC E-mini S&P 500 Futures (Jun 2029)	2029-06-14	638.40	−0.27%	−1.70	638.40	638.40	Sell
ESTU2029 BTIC E-mini S&P 500 Futures (Sep 2029)	2029-09-20	678.40	−0.25%	−1.70	678.40	678.40	Sell
ESTZ2029 BTIC E-mini S&P 500 Futures (Dec 2029)	2029-12-20	718.40	−0.24%	−1.70	718.40	718.40	Sell
ESTH2030 BTIC E-mini S&P 500 Futures (Mar 2030)	2030-03-14	758.40	−0.22%	−1.70	758.40	758.40	Sell
ESTM2030 BTIC E-mini S&P 500 Futures (Jun 2030)	2030-06-20	798.40	−0.21%	−1.70	798.40	798.40	Sell
ESTU2030 BTIC E-mini S&P 500 Futures (Sep 2030)	2030-09-19	838.40	−0.20%	−1.70	838.40	838.40	Sell
ESTZ2030 BTIC E-mini S&P 500 Futures (Dec 2030)	2030-12-19	878.40	−0.19%	−1.70	878.40	878.40	Sell

BTIC E-mini S&P 500 Futures (Dec 2026)

Contracts