BTIC E-mini S&P 500 Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-12-18 | 48.70 | −0.31% | −0.15 | 49.35 | 47.00 | Sell | |
2026-03-19 | 100.35 | −1.08% | −1.10 | 100.35 | 100.35 | Strong sell | |
2026-06-17 | 153.35 | −0.71% | −1.10 | 153.35 | 153.35 | Strong sell | |
2026-09-17 | 198.35 | −0.55% | −1.10 | 198.35 | 198.35 | Strong sell | |
2026-12-17 | 249.85 | −0.44% | −1.10 | 249.85 | 249.85 | Strong sell | |
2027-03-18 | 294.85 | −0.37% | −1.10 | 294.85 | 294.85 | Strong sell | |
2027-06-16 | 339.85 | −0.32% | −1.10 | 339.85 | 339.85 | Strong sell | |
2027-09-16 | 384.85 | −0.29% | −1.10 | 384.85 | 384.85 | Strong sell | |
2027-12-16 | 429.85 | −0.26% | −1.10 | 429.85 | 429.85 | Strong sell | |
2028-03-16 | 469.85 | −0.23% | −1.10 | 469.85 | 469.85 | Strong sell | |
2028-06-15 | 509.85 | −0.22% | −1.10 | 509.85 | 509.85 | Strong sell | |
2028-09-14 | 549.85 | −0.20% | −1.10 | 549.85 | 549.85 | Strong sell | |
2028-12-14 | 589.85 | −0.19% | −1.10 | 589.85 | 589.85 | Strong sell | |
2029-03-15 | 629.85 | −0.17% | −1.10 | 629.85 | 629.85 | Strong sell | |
2029-06-14 | 669.85 | −0.16% | −1.10 | 669.85 | 669.85 | Strong sell | |
2029-09-20 | 709.85 | −0.15% | −1.10 | 709.85 | 709.85 | Strong sell | |
2029-12-20 | 749.85 | −0.15% | −1.10 | 749.85 | 749.85 | Strong sell | |
2030-03-14 | 789.85 | −0.14% | −1.10 | 789.85 | 789.85 | Strong sell | |
2030-06-20 | 829.85 | −0.13% | −1.10 | 829.85 | 829.85 | Strong sell | |
2030-09-19 | 869.85 | −0.13% | −1.10 | 869.85 | 869.85 | Strong sell | |
2030-12-19 | 909.85 | −0.12% | −1.10 | 909.85 | 909.85 | Strong sell |