BTIC E-mini S&P 500 Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 45.65 | −2.46% | −1.15 | 46.25 | 44.00 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 97.15 | −1.17% | −1.15 | 97.15 | 97.15 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 150.15 | −0.76% | −1.15 | 150.15 | 150.15 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195.15 | −0.59% | −1.15 | 195.15 | 195.15 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 246.65 | −0.46% | −1.15 | 246.65 | 246.65 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 291.65 | −0.39% | −1.15 | 291.65 | 291.65 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 336.65 | −0.34% | −1.15 | 336.65 | 336.65 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 381.65 | −0.30% | −1.15 | 381.65 | 381.65 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 426.65 | −0.27% | −1.15 | 426.65 | 426.65 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 466.65 | −0.25% | −1.15 | 466.65 | 466.65 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 506.65 | −0.23% | −1.15 | 506.65 | 506.65 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 546.65 | −0.21% | −1.15 | 546.65 | 546.65 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 586.65 | −0.20% | −1.15 | 586.65 | 586.65 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 626.65 | −0.18% | −1.15 | 626.65 | 626.65 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 666.65 | −0.17% | −1.15 | 666.65 | 666.65 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 706.65 | −0.16% | −1.15 | 706.65 | 706.65 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 746.65 | −0.15% | −1.15 | 746.65 | 746.65 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 786.65 | −0.15% | −1.15 | 786.65 | 786.65 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 826.65 | −0.14% | −1.15 | 826.65 | 826.65 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 866.65 | −0.13% | −1.15 | 866.65 | 866.65 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 906.65 | −0.13% | −1.15 | 906.65 | 906.65 | Strong sell |