BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 14.75 | −4.53% | −0.70 | 14.95 | 14.55 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 123.95 | −0.28% | −0.35 | 123.95 | 123.95 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 175.95 | −0.20% | −0.35 | 175.95 | 175.95 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 227.45 | −0.15% | −0.35 | 227.45 | 227.45 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 280.45 | −0.12% | −0.35 | 280.45 | 280.45 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 325.45 | −0.11% | −0.35 | 325.45 | 325.45 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 376.95 | −0.09% | −0.35 | 376.95 | 376.95 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 421.95 | −0.08% | −0.35 | 421.95 | 421.95 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 466.95 | −0.07% | −0.35 | 466.95 | 466.95 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 511.95 | −0.07% | −0.35 | 511.95 | 511.95 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 556.95 | −0.06% | −0.35 | 556.95 | 556.95 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 596.95 | −0.06% | −0.35 | 596.95 | 596.95 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 636.95 | −0.05% | −0.35 | 636.95 | 636.95 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 676.95 | −0.05% | −0.35 | 676.95 | 676.95 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 716.95 | −0.05% | −0.35 | 716.95 | 716.95 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 756.95 | −0.05% | −0.35 | 756.95 | 756.95 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 796.95 | −0.04% | −0.35 | 796.95 | 796.95 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 836.95 | −0.04% | −0.35 | 836.95 | 836.95 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 876.95 | −0.04% | −0.35 | 876.95 | 876.95 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 916.95 | −0.04% | −0.35 | 916.95 | 916.95 | Sell |