Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESTZ2025 BTIC E-mini S&P 500 Futures (Dec 2025)	2025-12-18	19.10	−2.55%	−0.50	20.15	18.05	Sell
ESTH2026 BTIC E-mini S&P 500 Futures (Mar 2026)	2026-03-19	70.60	−0.70%	−0.50	70.60	70.60	Sell
ESTM2026 BTIC E-mini S&P 500 Futures (Jun 2026)	2026-06-17	123.60	−0.40%	−0.50	123.60	123.60	Sell
ESTU2026 BTIC E-mini S&P 500 Futures (Sep 2026)	2026-09-17	168.60	−0.30%	−0.50	168.60	168.60	Sell
ESTZ2026 BTIC E-mini S&P 500 Futures (Dec 2026)	2026-12-17	220.10	−0.23%	−0.50	220.10	220.10	Sell
ESTH2027 BTIC E-mini S&P 500 Futures (Mar 2027)	2027-03-18	265.10	−0.19%	−0.50	265.10	265.10	Sell
ESTM2027 BTIC E-mini S&P 500 Futures (Jun 2027)	2027-06-16	310.10	−0.16%	−0.50	310.10	310.10	Sell
ESTU2027 BTIC E-mini S&P 500 Futures (Sep 2027)	2027-09-16	355.10	−0.14%	−0.50	355.10	355.10	Sell
ESTZ2027 BTIC E-mini S&P 500 Futures (Dec 2027)	2027-12-16	400.10	−0.12%	−0.50	400.10	400.10	Sell
ESTH2028 BTIC E-mini S&P 500 Futures (Mar 2028)	2028-03-16	440.10	−0.11%	−0.50	440.10	440.10	Sell
ESTM2028 BTIC E-mini S&P 500 Futures (Jun 2028)	2028-06-15	480.10	−0.10%	−0.50	480.10	480.10	Sell
ESTU2028 BTIC E-mini S&P 500 Futures (Sep 2028)	2028-09-14	520.10	−0.10%	−0.50	520.10	520.10	Sell
ESTZ2028 BTIC E-mini S&P 500 Futures (Dec 2028)	2028-12-14	560.10	−0.09%	−0.50	560.10	560.10	Sell
ESTH2029 BTIC E-mini S&P 500 Futures (Mar 2029)	2029-03-15	600.10	−0.08%	−0.50	600.10	600.10	Sell
ESTM2029 BTIC E-mini S&P 500 Futures (Jun 2029)	2029-06-14	640.10	−0.08%	−0.50	640.10	640.10	Sell
ESTU2029 BTIC E-mini S&P 500 Futures (Sep 2029)	2029-09-20	680.10	−0.07%	−0.50	680.10	680.10	Sell
ESTZ2029 BTIC E-mini S&P 500 Futures (Dec 2029)	2029-12-20	720.10	−0.07%	−0.50	720.10	720.10	Sell
ESTH2030 BTIC E-mini S&P 500 Futures (Mar 2030)	2030-03-14	760.10	−0.07%	−0.50	760.10	760.10	Sell
ESTM2030 BTIC E-mini S&P 500 Futures (Jun 2030)	2030-06-20	800.10	−0.06%	−0.50	800.10	800.10	Sell
ESTU2030 BTIC E-mini S&P 500 Futures (Sep 2030)	2030-09-19	840.10	−0.06%	−0.50	840.10	840.10	Sell
ESTZ2030 BTIC E-mini S&P 500 Futures (Dec 2030)	2030-12-19	880.10	−0.06%	−0.50	880.10	880.10	Sell

BTIC E-mini S&P 500 Futures

Contracts