Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ESTZ2025 BTIC E-mini S&P 500 Futures (Dec 2025)	2025-12-18	5.10	−22.73%	−1.50	6.85	4.70	Sell
ESTH2026 BTIC E-mini S&P 500 Futures (Mar 2026)	2026-03-19	64.20	−0.31%	−0.20	64.30	63.95	Sell
ESTM2026 BTIC E-mini S&P 500 Futures (Jun 2026)	2026-06-17	117.20	−0.17%	−0.20	117.20	117.20	Sell
ESTU2026 BTIC E-mini S&P 500 Futures (Sep 2026)	2026-09-17	162.20	−0.12%	−0.20	162.20	162.20	Sell
ESTZ2026 BTIC E-mini S&P 500 Futures (Dec 2026)	2026-12-17	213.70	−0.09%	−0.20	213.70	213.70	Sell
ESTH2027 BTIC E-mini S&P 500 Futures (Mar 2027)	2027-03-18	258.70	−0.08%	−0.20	258.70	258.70	Sell
ESTM2027 BTIC E-mini S&P 500 Futures (Jun 2027)	2027-06-16	303.90	−0.18%	−0.55	303.90	303.90	Sell
ESTU2027 BTIC E-mini S&P 500 Futures (Sep 2027)	2027-09-16	348.70	−0.06%	−0.20	348.70	348.70	Sell
ESTZ2027 BTIC E-mini S&P 500 Futures (Dec 2027)	2027-12-16	393.70	−0.05%	−0.20	393.70	393.70	Sell
ESTH2028 BTIC E-mini S&P 500 Futures (Mar 2028)	2028-03-16	433.70	−0.05%	−0.20	433.70	433.70	Sell
ESTM2028 BTIC E-mini S&P 500 Futures (Jun 2028)	2028-06-15	473.70	−0.04%	−0.20	473.70	473.70	Sell
ESTU2028 BTIC E-mini S&P 500 Futures (Sep 2028)	2028-09-14	513.70	−0.04%	−0.20	513.70	513.70	Sell
ESTZ2028 BTIC E-mini S&P 500 Futures (Dec 2028)	2028-12-14	553.70	−0.04%	−0.20	553.70	553.70	Sell
ESTH2029 BTIC E-mini S&P 500 Futures (Mar 2029)	2029-03-15	593.70	−0.03%	−0.20	593.70	593.70	Sell
ESTM2029 BTIC E-mini S&P 500 Futures (Jun 2029)	2029-06-14	633.70	−0.03%	−0.20	633.70	633.70	Sell
ESTU2029 BTIC E-mini S&P 500 Futures (Sep 2029)	2029-09-20	673.70	−0.03%	−0.20	673.70	673.70	Sell
ESTZ2029 BTIC E-mini S&P 500 Futures (Dec 2029)	2029-12-20	713.70	−0.03%	−0.20	713.70	713.70	Sell
ESTH2030 BTIC E-mini S&P 500 Futures (Mar 2030)	2030-03-14	753.70	−0.03%	−0.20	753.70	753.70	Sell
ESTM2030 BTIC E-mini S&P 500 Futures (Jun 2030)	2030-06-20	793.70	−0.03%	−0.20	793.70	793.70	Sell
ESTU2030 BTIC E-mini S&P 500 Futures (Sep 2030)	2030-09-19	833.70	−0.02%	−0.20	833.70	833.70	Sell
ESTZ2030 BTIC E-mini S&P 500 Futures (Dec 2030)	2030-12-19	873.70	−0.02%	−0.20	873.70	873.70	Sell

BTIC E-mini S&P 500 Futures (Sep 2025)

Contracts