BTIC E-mini S&P 500 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 2.25 | −31.82% | −1.05 | 3.40 | 2.00 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 61.05 | +0.49% | +0.30 | 61.85 | 59.55 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 112.25 | +0.13% | +0.15 | 112.25 | 112.25 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 165.25 | +0.09% | +0.15 | 165.25 | 165.25 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 210.05 | −0.10% | −0.20 | 210.05 | 210.05 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 261.75 | +0.06% | +0.15 | 261.75 | 261.75 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 306.55 | −0.07% | −0.20 | 306.55 | 306.55 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 351.55 | −0.06% | −0.20 | 351.55 | 351.55 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 396.55 | −0.05% | −0.20 | 396.55 | 396.55 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 441.75 | +0.03% | +0.15 | 441.75 | 441.75 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 481.75 | +0.03% | +0.15 | 481.75 | 481.75 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 521.55 | −0.04% | −0.20 | 521.55 | 521.55 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 561.55 | −0.04% | −0.20 | 561.55 | 561.55 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 601.75 | +0.02% | +0.15 | 601.75 | 601.75 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 641.75 | +0.02% | +0.15 | 641.75 | 641.75 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 681.55 | −0.03% | −0.20 | 681.55 | 681.55 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 721.55 | −0.03% | −0.20 | 721.55 | 721.55 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 761.75 | +0.02% | +0.15 | 761.75 | 761.75 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 801.75 | +0.02% | +0.15 | 801.75 | 801.75 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 841.55 | −0.02% | −0.20 | 841.55 | 841.55 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 881.55 | −0.02% | −0.20 | 881.55 | 881.55 | Sell |