BTIC E-mini S&P 500 Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 8.35 | −16.50% | −1.65 | 9.40 | 7.40 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 63.85 | −2.52% | −1.65 | 63.85 | 63.85 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 115.35 | −1.41% | −1.65 | 115.35 | 115.35 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 168.35 | −0.97% | −1.65 | 168.35 | 168.35 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 213.35 | −0.77% | −1.65 | 213.35 | 213.35 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 264.85 | −0.62% | −1.65 | 264.85 | 264.85 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 309.85 | −0.53% | −1.65 | 309.85 | 309.85 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 354.85 | −0.46% | −1.65 | 354.85 | 354.85 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 399.85 | −0.41% | −1.65 | 399.85 | 399.85 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 444.85 | −0.37% | −1.65 | 444.85 | 444.85 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 484.85 | −0.34% | −1.65 | 484.85 | 484.85 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 524.85 | −0.31% | −1.65 | 524.85 | 524.85 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 564.85 | −0.29% | −1.65 | 564.85 | 564.85 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 604.85 | −0.27% | −1.65 | 604.85 | 604.85 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 644.85 | −0.26% | −1.65 | 644.85 | 644.85 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 684.85 | −0.24% | −1.65 | 684.85 | 684.85 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 724.85 | −0.23% | −1.65 | 724.85 | 724.85 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 764.85 | −0.22% | −1.65 | 764.85 | 764.85 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 804.85 | −0.20% | −1.65 | 804.85 | 804.85 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 844.85 | −0.19% | −1.65 | 844.85 | 844.85 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 884.85 | −0.19% | −1.65 | 884.85 | 884.85 | Strong sell |