Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,396.0 | +0.25% | +6.0 | 2,409.1 | 2,353.6 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,415.0 | +0.24% | +5.7 | 2,428.0 | 2,373.6 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,430.7 | +0.25% | +6.0 | 2,440.0 | 2,400.0 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,448.7 | +0.24% | +5.8 | 2,448.7 | 2,448.7 | Sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,466.9 | +0.24% | +5.9 | 2,466.9 | 2,466.9 | Strong sell |