List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,502.5 | +0.31% | +7.8 | 2,502.5 | 2,493.1 | Buy |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,519.5 | +0.29% | +7.2 | 2,519.6 | 2,509.8 | Buy |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,534.5 | +0.19% | +4.7 | 2,535.2 | 2,525.8 | Buy |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,549.2 | −1.11% | −28.5 | 2,549.2 | 2,549.2 | Buy |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,568.2 | −1.11% | −28.7 | 2,568.2 | 2,568.2 | Neutral |