Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,388.8 | +1.44% | +33.9 | 2,389.8 | 2,364.5 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,407.0 | +1.40% | +33.3 | 2,407.6 | 2,385.0 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,416.0 | +1.13% | +27.0 | 2,416.0 | 2,405.0 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,407.1 | −0.06% | −1.4 | 2,407.1 | 2,407.1 | Sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,424.9 | −0.06% | −1.5 | 2,424.9 | 2,424.9 | Sell |