Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,312.1 | +0.06% | +1.4 | 2,313.8 | 2,302.4 | Sell |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,331.3 | +0.10% | +2.3 | 2,331.5 | 2,320.7 | Sell |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,355.5 | +0.49% | +11.4 | 2,355.5 | 2,340.8 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,361.8 | −1.88% | −45.3 | 2,407.2 | 2,361.8 | Sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,379.3 | −1.88% | −45.6 | 2,379.3 | 2,379.3 | Sell |