Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,486.7 | +0.45% | +11.1 | 2,489.7 | 2,463.3 | Neutral |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,506.5 | +0.44% | +10.9 | 2,508.0 | 2,485.0 | Neutral |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,503.5 | −0.37% | −9.3 | 2,508.6 | 2,503.5 | Sell |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,531.7 | −0.69% | −17.5 | 2,531.7 | 2,531.7 | Sell |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,550.5 | −0.68% | −17.5 | 2,550.5 | 2,550.5 | Sell |