Micro E-mini S&P 500 Index Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5240.75 | −0.10% | −5.50 | 5242.75 | 5239.25 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5300.00 | −0.10% | −5.50 | 5300.00 | 5300.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5362.50 | +0.17% | 9.00 | 5379.00 | 5350.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5419.75 | +0.23% | 12.50 | 5420.00 | 5419.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5471.75 | +0.27% | 15.00 | 5471.75 | 5457.00 | Buy |