Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5052.25 | −0.29% | −14.75 | 5065.50 | 5037.75 | Sell |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5108.50 | −0.30% | −15.50 | 5122.00 | 5094.50 | Sell |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5167.25 | −0.25% | −13.00 | 5179.00 | 5151.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5235.75 | −1.51% | −80.25 | 5235.75 | 5235.75 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5290.50 | −1.49% | −80.00 | 5290.50 | 5290.50 | Strong sell |