Micro E-mini S&P 500 Index Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,132.00 | −0.05% | −3.25 | 6,147.00 | 6,121.25 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,190.50 | −0.06% | −3.50 | 6,205.50 | 6,180.50 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,247.00 | −0.06% | −3.50 | 6,261.00 | 6,238.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,301.25 | −0.06% | −3.50 | 6,309.50 | 6,301.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,358.75 | −0.11% | −7.00 | 6,358.75 | 6,356.00 | Strong buy |