Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,536.75 | +0.23% | +15.00 | 6,543.75 | 6,526.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,591.50 | +0.23% | +15.00 | 6,599.00 | 6,581.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,647.50 | +0.18% | +12.25 | 6,654.00 | 6,645.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,685.50 | +0.27% | +18.00 | 6,685.50 | 6,685.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,731.50 | +0.27% | +18.00 | 6,731.50 | 6,731.50 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,774.75 | +0.27% | +18.00 | 6,774.75 | 6,774.75 | Neutral |