Micro E-mini S&P 500 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5533.75 | −0.06% | −3.25 | 5552.00 | 5516.25 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5597.00 | −0.06% | −3.50 | 5615.00 | 5580.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5661.00 | 0.00% | 0.00 | 5669.50 | 5650.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5717.00 | 0.00% | 0.00 | 5717.00 | 5704.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5769.00 | +0.35% | 20.25 | 5769.00 | 5769.00 | Sell |