Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,288.50 | +0.48% | +125.00 | 26,310.00 | 26,164.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,547.50 | +0.47% | +124.75 | 26,566.50 | 26,426.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,748.50 | +0.43% | +115.00 | 26,770.00 | 26,638.75 | Strong buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,993.00 | +0.53% | +142.50 | 26,993.00 | 26,993.00 | Strong buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 27,068.50 | +0.76% | +203.00 | 27,068.50 | 27,068.50 | Strong buy |