Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,218.50 | +0.72% | +179.25 | 25,227.25 | 24,933.25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,465.50 | +0.71% | +180.75 | 25,475.00 | 25,185.75 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,667.75 | +0.65% | +166.25 | 25,669.25 | 25,479.50 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,718.50 | −0.99% | −257.50 | 25,718.50 | 25,717.25 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,936.50 | −0.98% | −257.50 | 25,946.75 | 25,936.50 | Buy |