Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,389.25 | +0.70% | +175.75 | 25,410.00 | 25,131.25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,656.75 | +0.74% | +187.25 | 25,670.00 | 25,384.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,861.00 | +0.66% | +169.75 | 25,878.75 | 25,624.75 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,931.50 | −1.90% | −501.00 | 26,159.00 | 25,912.00 | Sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,168.50 | −1.88% | −501.00 | 26,168.50 | 26,144.25 | Sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,405.50 | −1.86% | −501.00 | 26,405.50 | 26,376.75 | Neutral |