Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,187.75 | +0.41% | +102.25 | 25,236.00 | 25,061.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,435.00 | +0.40% | +100.75 | 25,486.25 | 25,310.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,657.25 | +0.41% | +104.25 | 25,700.00 | 25,555.75 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,777.00 | +0.57% | +147.00 | 25,777.00 | 25,772.25 | Neutral |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,050.00 | +0.22% | +58.00 | 26,050.00 | 26,050.00 | Buy |