Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,283.50 | −0.09% | −21.75 | 25,368.00 | 25,252.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,526.00 | −0.10% | −25.50 | 25,613.00 | 25,500.00 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,741.00 | −0.11% | −29.00 | 25,758.00 | 25,741.00 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,987.00 | +1.25% | +321.00 | 25,994.25 | 25,987.00 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,205.00 | +1.24% | +321.00 | 26,226.25 | 26,205.00 | Strong buy |